Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26050.0 | 26050.0 | 25000.0 | 25100.0 | 360.86 Thousand |
| 22 Mar, 2024 | 24450.0 | 26400.0 | 24450.0 | 25850.0 | 729.71 Thousand |
| 21 Mar, 2024 | 25450.0 | 26250.0 | 25200.0 | 25200.0 | 705.47 Thousand |
| 20 Mar, 2024 | 24600.0 | 27400.0 | 24400.0 | 25850.0 | 2.79 Million |
| 19 Mar, 2024 | 24100.0 | 24300.0 | 23550.0 | 24300.0 | 281.94 Thousand |
| 18 Mar, 2024 | 24300.0 | 24450.0 | 24000.0 | 24150.0 | 225.25 Thousand |
| 15 Mar, 2024 | 24500.0 | 24500.0 | 23800.0 | 24200.0 | 361.42 Thousand |
| 14 Mar, 2024 | 24250.0 | 24650.0 | 23550.0 | 24650.0 | 428.61 Thousand |
| 13 Mar, 2024 | 24450.0 | 24700.0 | 24050.0 | 24250.0 | 198.52 Thousand |
| 12 Mar, 2024 | 23950.0 | 24600.0 | 23800.0 | 24350.0 | 202.65 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991