Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25850.0 | 26250.0 | 25650.0 | 25650.0 | 278.42 Thousand |
| 22 Feb, 2024 | 26150.0 | 26200.0 | 25500.0 | 25950.0 | 278.5 Thousand |
| 21 Feb, 2024 | 25800.0 | 26900.0 | 25550.0 | 26100.0 | 576.75 Thousand |
| 20 Feb, 2024 | 25250.0 | 26300.0 | 25150.0 | 25950.0 | 474.69 Thousand |
| 19 Feb, 2024 | 25700.0 | 26100.0 | 25300.0 | 25350.0 | 326.09 Thousand |
| 16 Feb, 2024 | 24800.0 | 25700.0 | 24600.0 | 25450.0 | 336.44 Thousand |
| 15 Feb, 2024 | 25100.0 | 25150.0 | 24400.0 | 24800.0 | 329.52 Thousand |
| 14 Feb, 2024 | 25300.0 | 25550.0 | 24850.0 | 25000.0 | 315.4 Thousand |
| 13 Feb, 2024 | 26450.0 | 26500.0 | 25550.0 | 25650.0 | 459.95 Thousand |
| 08 Feb, 2024 | 25600.0 | 26900.0 | 25100.0 | 26900.0 | 421.97 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991