Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24200.0 | 24750.0 | 22900.0 | 22900.0 | 557.16 Thousand |
| 24 Jan, 2024 | 26500.0 | 27900.0 | 23950.0 | 24200.0 | 1.6 Million |
| 23 Jan, 2024 | 24400.0 | 25300.0 | 23900.0 | 25150.0 | 729.64 Thousand |
| 22 Jan, 2024 | 22450.0 | 25200.0 | 22450.0 | 24400.0 | 1.2 Million |
| 19 Jan, 2024 | 22600.0 | 23000.0 | 22200.0 | 22400.0 | 192.64 Thousand |
| 18 Jan, 2024 | 22650.0 | 22800.0 | 22250.0 | 22400.0 | 209.35 Thousand |
| 17 Jan, 2024 | 23400.0 | 23550.0 | 22450.0 | 22550.0 | 243.6 Thousand |
| 16 Jan, 2024 | 23200.0 | 23950.0 | 23100.0 | 23300.0 | 208.68 Thousand |
| 15 Jan, 2024 | 23450.0 | 23550.0 | 23050.0 | 23100.0 | 147.68 Thousand |
| 12 Jan, 2024 | 24300.0 | 24400.0 | 23100.0 | 23450.0 | 319.37 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991