Seegene, Inc. (096530.KQ)

KRW 26500.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22650.0 22750.0 22300.0 22700.0 209.61 Thousand
26 Dec, 2023 22750.0 23000.0 22600.0 22800.0 241.61 Thousand
22 Dec, 2023 22750.0 22800.0 22400.0 22550.0 157.62 Thousand
21 Dec, 2023 22650.0 22750.0 22300.0 22600.0 214.17 Thousand
20 Dec, 2023 22900.0 23000.0 22600.0 22650.0 197.47 Thousand
19 Dec, 2023 22250.0 23250.0 22100.0 22700.0 419.95 Thousand
18 Dec, 2023 22350.0 22650.0 22150.0 22400.0 214.58 Thousand
15 Dec, 2023 22950.0 23050.0 22300.0 22450.0 309.55 Thousand
14 Dec, 2023 22500.0 23150.0 22450.0 22950.0 659.29 Thousand
13 Dec, 2023 22950.0 23350.0 22400.0 22450.0 377.98 Thousand