Seegene, Inc. (096530.KQ)

KRW 26500.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22000.0 22850.0 21700.0 22600.0 424.26 Thousand
27 Nov, 2023 21400.0 22200.0 21400.0 21800.0 243.84 Thousand
24 Nov, 2023 21550.0 21800.0 21400.0 21450.0 111.62 Thousand
23 Nov, 2023 21200.0 21450.0 21100.0 21450.0 92.12 Thousand
22 Nov, 2023 21350.0 21550.0 21050.0 21150.0 125.11 Thousand
21 Nov, 2023 21650.0 21650.0 21400.0 21550.0 72.45 Thousand
20 Nov, 2023 21350.0 21700.0 21200.0 21650.0 93.9 Thousand
17 Nov, 2023 21350.0 21700.0 21250.0 21300.0 96.4 Thousand
16 Nov, 2023 21150.0 21550.0 21050.0 21500.0 111.94 Thousand
15 Nov, 2023 21550.0 21600.0 21150.0 21150.0 198.79 Thousand