Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23500.0 | 23600.0 | 22700.0 | 22850.0 | 743.48 Thousand |
| 11 Dec, 2023 | 24350.0 | 24550.0 | 23500.0 | 23650.0 | 515.43 Thousand |
| 08 Dec, 2023 | 25300.0 | 25400.0 | 24200.0 | 24600.0 | 708.4 Thousand |
| 07 Dec, 2023 | 25950.0 | 26950.0 | 25300.0 | 25350.0 | 1.74 Million |
| 06 Dec, 2023 | 25950.0 | 26600.0 | 25100.0 | 25200.0 | 1.35 Million |
| 05 Dec, 2023 | 23250.0 | 27100.0 | 23250.0 | 26250.0 | 5.34 Million |
| 04 Dec, 2023 | 23600.0 | 23850.0 | 22850.0 | 23400.0 | 768.92 Thousand |
| 01 Dec, 2023 | 21400.0 | 24850.0 | 21400.0 | 24100.0 | 2.86 Million |
| 30 Nov, 2023 | 21800.0 | 22050.0 | 21400.0 | 21400.0 | 223.48 Thousand |
| 29 Nov, 2023 | 22500.0 | 22750.0 | 21900.0 | 22050.0 | 213.88 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991