Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 21150.0 | 21600.0 | 21150.0 | 21350.0 | 80.61 Thousand |
| 13 Nov, 2023 | 21650.0 | 21950.0 | 21200.0 | 21250.0 | 165.37 Thousand |
| 10 Nov, 2023 | 21500.0 | 22000.0 | 21450.0 | 21600.0 | 173.46 Thousand |
| 09 Nov, 2023 | 21700.0 | 21850.0 | 21200.0 | 21850.0 | 233.78 Thousand |
| 08 Nov, 2023 | 21150.0 | 21650.0 | 21000.0 | 21450.0 | 266.12 Thousand |
| 07 Nov, 2023 | 20800.0 | 21250.0 | 20700.0 | 20950.0 | 238.02 Thousand |
| 06 Nov, 2023 | 20800.0 | 21000.0 | 20400.0 | 21000.0 | 341.59 Thousand |
| 03 Nov, 2023 | 20250.0 | 20350.0 | 19960.0 | 20150.0 | 155.57 Thousand |
| 02 Nov, 2023 | 19780.0 | 20200.0 | 19700.0 | 20150.0 | 191.77 Thousand |
| 01 Nov, 2023 | 19300.0 | 19800.0 | 19240.0 | 19480.0 | 218.21 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991