Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 23850.0 | 24650.0 | 23800.0 | 24150.0 | 444.71 Thousand |
| 10 Jan, 2024 | 23850.0 | 24000.0 | 23200.0 | 23900.0 | 223.56 Thousand |
| 09 Jan, 2024 | 23250.0 | 24150.0 | 23200.0 | 23900.0 | 480.03 Thousand |
| 08 Jan, 2024 | 23400.0 | 23650.0 | 23200.0 | 23250.0 | 229.66 Thousand |
| 05 Jan, 2024 | 22700.0 | 23650.0 | 22700.0 | 23350.0 | 499.15 Thousand |
| 04 Jan, 2024 | 23050.0 | 23200.0 | 22350.0 | 22550.0 | 309.17 Thousand |
| 03 Jan, 2024 | 22900.0 | 23250.0 | 22700.0 | 23100.0 | 408.61 Thousand |
| 02 Jan, 2024 | 22800.0 | 23200.0 | 22750.0 | 23000.0 | 206.63 Thousand |
| 28 Dec, 2023 | 22700.0 | 22900.0 | 22450.0 | 22900.0 | 189.3 Thousand |
| 27 Dec, 2023 | 22650.0 | 22750.0 | 22300.0 | 22700.0 | 209.61 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991