Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25600.0 | 26900.0 | 25100.0 | 26900.0 | 421.97 Thousand |
| 07 Feb, 2024 | 25850.0 | 26300.0 | 25500.0 | 25550.0 | 417.51 Thousand |
| 06 Feb, 2024 | 25800.0 | 26700.0 | 25600.0 | 26000.0 | 667.65 Thousand |
| 05 Feb, 2024 | 26300.0 | 26700.0 | 25350.0 | 25800.0 | 430.17 Thousand |
| 02 Feb, 2024 | 26000.0 | 26500.0 | 25550.0 | 26150.0 | 650.48 Thousand |
| 01 Feb, 2024 | 24800.0 | 26150.0 | 24450.0 | 25900.0 | 884.85 Thousand |
| 31 Jan, 2024 | 26050.0 | 26850.0 | 25150.0 | 25300.0 | 1.26 Million |
| 30 Jan, 2024 | 28400.0 | 28550.0 | 25400.0 | 26500.0 | 2.81 Million |
| 29 Jan, 2024 | 24050.0 | 30600.0 | 23950.0 | 29000.0 | 9.2 Million |
| 26 Jan, 2024 | 23150.0 | 24050.0 | 22950.0 | 23750.0 | 429.32 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991