NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12880.0 | 12890.0 | 12360.0 | 12370.0 | 55.66 Thousand |
| 18 Nov, 2024 | 12940.0 | 13270.0 | 12600.0 | 12890.0 | 33.24 Thousand |
| 15 Nov, 2024 | 13120.0 | 13480.0 | 12820.0 | 13070.0 | 19.06 Thousand |
| 14 Nov, 2024 | 12960.0 | 13200.0 | 12800.0 | 13010.0 | 36.04 Thousand |
| 13 Nov, 2024 | 12520.0 | 13040.0 | 12360.0 | 13020.0 | 70.95 Thousand |
| 12 Nov, 2024 | 13570.0 | 13900.0 | 12690.0 | 12850.0 | 69.61 Thousand |
| 11 Nov, 2024 | 14380.0 | 14380.0 | 13510.0 | 13570.0 | 41.23 Thousand |
| 08 Nov, 2024 | 14110.0 | 14400.0 | 14050.0 | 14050.0 | 36.9 Thousand |
| 07 Nov, 2024 | 14710.0 | 14930.0 | 13960.0 | 14100.0 | 144.05 Thousand |
| 06 Nov, 2024 | 14230.0 | 14850.0 | 14100.0 | 14620.0 | 145.97 Thousand |
SAME
002664
ARPC
029530
BPCP
6099