NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 12850.0 | 12850.0 | 12600.0 | 12720.0 | 47.22 Thousand |
| 25 Mar, 2025 | 12830.0 | 12900.0 | 12620.0 | 12740.0 | 53.12 Thousand |
| 24 Mar, 2025 | 12780.0 | 12970.0 | 12690.0 | 12830.0 | 69.03 Thousand |
| 21 Mar, 2025 | 12690.0 | 12810.0 | 12540.0 | 12770.0 | 60.53 Thousand |
| 20 Mar, 2025 | 12550.0 | 12780.0 | 12450.0 | 12680.0 | 89.82 Thousand |
| 19 Mar, 2025 | 12680.0 | 12730.0 | 12380.0 | 12550.0 | 60.65 Thousand |
| 18 Mar, 2025 | 12570.0 | 12940.0 | 12500.0 | 12680.0 | 153.03 Thousand |
| 17 Mar, 2025 | 12060.0 | 12840.0 | 12050.0 | 12690.0 | 311.64 Thousand |
| 14 Mar, 2025 | 11840.0 | 11840.0 | 11620.0 | 11790.0 | 40.96 Thousand |
| 13 Mar, 2025 | 11770.0 | 11770.0 | 11570.0 | 11600.0 | 27.72 Thousand |
SAME
002664
ARPC
029530
BPCP
6099