NeoPharm CO., LTD. (092730.KQ)

KRW 13680.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12850.0 12850.0 12600.0 12720.0 47.22 Thousand
25 Mar, 2025 12830.0 12900.0 12620.0 12740.0 53.12 Thousand
24 Mar, 2025 12780.0 12970.0 12690.0 12830.0 69.03 Thousand
21 Mar, 2025 12690.0 12810.0 12540.0 12770.0 60.53 Thousand
20 Mar, 2025 12550.0 12780.0 12450.0 12680.0 89.82 Thousand
19 Mar, 2025 12680.0 12730.0 12380.0 12550.0 60.65 Thousand
18 Mar, 2025 12570.0 12940.0 12500.0 12680.0 153.03 Thousand
17 Mar, 2025 12060.0 12840.0 12050.0 12690.0 311.64 Thousand
14 Mar, 2025 11840.0 11840.0 11620.0 11790.0 40.96 Thousand
13 Mar, 2025 11770.0 11770.0 11570.0 11600.0 27.72 Thousand