NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14360.0 | 14430.0 | 13900.0 | 14230.0 | 64.44 Thousand |
| 04 Nov, 2024 | 13730.0 | 15100.0 | 13700.0 | 14150.0 | 270.12 Thousand |
| 01 Nov, 2024 | 12920.0 | 13410.0 | 12510.0 | 13200.0 | 67.68 Thousand |
| 31 Oct, 2024 | 13400.0 | 13400.0 | 12830.0 | 12920.0 | 59.99 Thousand |
| 30 Oct, 2024 | 13570.0 | 13850.0 | 13010.0 | 13400.0 | 112.65 Thousand |
| 29 Oct, 2024 | 13375.0 | 13400.0 | 12950.0 | 13250.0 | 229.63 Thousand |
| 28 Oct, 2024 | 13300.0 | 13550.0 | 13100.0 | 13400.0 | 160.18 Thousand |
| 25 Oct, 2024 | 13750.0 | 13850.0 | 13300.0 | 13450.0 | 150.87 Thousand |
| 24 Oct, 2024 | 13350.0 | 13750.0 | 13150.0 | 13675.0 | 175.2 Thousand |
| 23 Oct, 2024 | 13000.0 | 13425.0 | 12650.0 | 13350.0 | 215.78 Thousand |
SAME
002664
ARPC
029530
BPCP
6099