NeoPharm CO., LTD. (092730.KQ)
KRW 13080.0
(-1.36%)
KRW 13080.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13260.0 | 13260.0 | 12970.0 | 13080.0 | 72.01 Thousand |
| 14 Apr, 2025 | 13000.0 | 13180.0 | 12920.0 | 13160.0 | 27.03 Thousand |
| 11 Apr, 2025 | 12780.0 | 12970.0 | 12580.0 | 12960.0 | 73.02 Thousand |
| 10 Apr, 2025 | 13010.0 | 13040.0 | 12510.0 | 12850.0 | 138.87 Thousand |
| 09 Apr, 2025 | 12830.0 | 12900.0 | 12370.0 | 12540.0 | 79.73 Thousand |
| 08 Apr, 2025 | 12970.0 | 12970.0 | 12400.0 | 12830.0 | 114.55 Thousand |
| 07 Apr, 2025 | 13300.0 | 13300.0 | 12520.0 | 12780.0 | 167.78 Thousand |
| 04 Apr, 2025 | 13490.0 | 13680.0 | 13050.0 | 13440.0 | 136.01 Thousand |
| 03 Apr, 2025 | 13620.0 | 13830.0 | 13460.0 | 13730.0 | 87.63 Thousand |
| 02 Apr, 2025 | 13450.0 | 13890.0 | 13410.0 | 13760.0 | 173.9 Thousand |
SAME
002664
ARPC
029530
BPCP
6099