NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11290.0 | 11470.0 | 11250.0 | 11370.0 | 41.75 Thousand |
| 16 Jan, 2025 | 11110.0 | 11360.0 | 11110.0 | 11290.0 | 44.06 Thousand |
| 15 Jan, 2025 | 11250.0 | 11250.0 | 11050.0 | 11150.0 | 35.35 Thousand |
| 14 Jan, 2025 | 11250.0 | 11250.0 | 11040.0 | 11150.0 | 51.8 Thousand |
| 13 Jan, 2025 | 11400.0 | 11530.0 | 11140.0 | 11160.0 | 76.96 Thousand |
| 10 Jan, 2025 | 11660.0 | 11700.0 | 11420.0 | 11530.0 | 31.57 Thousand |
| 09 Jan, 2025 | 11650.0 | 11700.0 | 11440.0 | 11650.0 | 33.23 Thousand |
| 08 Jan, 2025 | 11370.0 | 11770.0 | 11340.0 | 11650.0 | 48.72 Thousand |
| 07 Jan, 2025 | 11610.0 | 11720.0 | 11390.0 | 11440.0 | 81.3 Thousand |
| 06 Jan, 2025 | 11600.0 | 11750.0 | 11400.0 | 11660.0 | 67.43 Thousand |
SAME
002664
ARPC
029530
BPCP
6099