NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14770.0 | 14770.0 | 14580.0 | 14600.0 | 40.31 Thousand |
| 04 Jun, 2025 | 14940.0 | 14950.0 | 14610.0 | 14650.0 | 31.55 Thousand |
| 02 Jun, 2025 | 14300.0 | 15060.0 | 14280.0 | 14950.0 | 63.78 Thousand |
| 30 May, 2025 | 14450.0 | 14600.0 | 14100.0 | 14270.0 | 59.17 Thousand |
| 29 May, 2025 | 14560.0 | 14560.0 | 14180.0 | 14330.0 | 46.57 Thousand |
| 28 May, 2025 | 14690.0 | 14710.0 | 14310.0 | 14430.0 | 71.69 Thousand |
| 27 May, 2025 | 14910.0 | 15170.0 | 14400.0 | 14710.0 | 126.18 Thousand |
| 26 May, 2025 | 14730.0 | 14990.0 | 14330.0 | 14900.0 | 115.64 Thousand |
| 23 May, 2025 | 14630.0 | 14700.0 | 14280.0 | 14690.0 | 145.76 Thousand |
| 22 May, 2025 | 13910.0 | 14560.0 | 13840.0 | 14560.0 | 257.47 Thousand |
SAME
002664
ARPC
029530
BPCP
6099