NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12010.0 12160.0 11910.0 12000.0 28.89 Thousand
16 Dec, 2024 12140.0 12280.0 11950.0 12090.0 55.48 Thousand
13 Dec, 2024 11940.0 12060.0 11770.0 11950.0 41.26 Thousand
12 Dec, 2024 11880.0 12200.0 11850.0 11940.0 33.44 Thousand
11 Dec, 2024 11590.0 12050.0 11230.0 11850.0 51.61 Thousand
10 Dec, 2024 11130.0 11710.0 11110.0 11590.0 49.73 Thousand
09 Dec, 2024 11310.0 11430.0 11000.0 11090.0 130.66 Thousand
06 Dec, 2024 11880.0 11880.0 11390.0 11600.0 88.69 Thousand
05 Dec, 2024 11860.0 12000.0 11600.0 11890.0 66.72 Thousand
04 Dec, 2024 11800.0 12160.0 11300.0 12000.0 53.68 Thousand