NeoPharm CO., LTD. (092730.KQ)

KRW 13680.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 14020.0 14160.0 13760.0 13800.0 85.95 Thousand
13 May, 2025 14220.0 14220.0 13930.0 14020.0 63.04 Thousand
12 May, 2025 14600.0 14600.0 13910.0 14160.0 127.06 Thousand
09 May, 2025 14380.0 14500.0 13990.0 14500.0 76.88 Thousand
08 May, 2025 13600.0 14480.0 13600.0 14380.0 153.96 Thousand
07 May, 2025 13810.0 13810.0 13610.0 13650.0 34.72 Thousand
02 May, 2025 13720.0 13800.0 13310.0 13680.0 75.65 Thousand
30 Apr, 2025 13300.0 13730.0 13270.0 13730.0 135.23 Thousand
29 Apr, 2025 13020.0 13320.0 13020.0 13280.0 62.46 Thousand
28 Apr, 2025 13340.0 13340.0 13010.0 13060.0 46.86 Thousand