NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14020.0 | 14160.0 | 13760.0 | 13800.0 | 85.95 Thousand |
| 13 May, 2025 | 14220.0 | 14220.0 | 13930.0 | 14020.0 | 63.04 Thousand |
| 12 May, 2025 | 14600.0 | 14600.0 | 13910.0 | 14160.0 | 127.06 Thousand |
| 09 May, 2025 | 14380.0 | 14500.0 | 13990.0 | 14500.0 | 76.88 Thousand |
| 08 May, 2025 | 13600.0 | 14480.0 | 13600.0 | 14380.0 | 153.96 Thousand |
| 07 May, 2025 | 13810.0 | 13810.0 | 13610.0 | 13650.0 | 34.72 Thousand |
| 02 May, 2025 | 13720.0 | 13800.0 | 13310.0 | 13680.0 | 75.65 Thousand |
| 30 Apr, 2025 | 13300.0 | 13730.0 | 13270.0 | 13730.0 | 135.23 Thousand |
| 29 Apr, 2025 | 13020.0 | 13320.0 | 13020.0 | 13280.0 | 62.46 Thousand |
| 28 Apr, 2025 | 13340.0 | 13340.0 | 13010.0 | 13060.0 | 46.86 Thousand |
SAME
002664
ARPC
029530
BPCP
6099