NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11730.0 | 12390.0 | 11730.0 | 12040.0 | 74.76 Thousand |
| 02 Dec, 2024 | 11980.0 | 12050.0 | 11650.0 | 11730.0 | 49.16 Thousand |
| 29 Nov, 2024 | 12280.0 | 12280.0 | 11310.0 | 12100.0 | 53.44 Thousand |
| 28 Nov, 2024 | 12210.0 | 12460.0 | 12180.0 | 12280.0 | 57.71 Thousand |
| 27 Nov, 2024 | 12270.0 | 12880.0 | 12100.0 | 12400.0 | 139.9 Thousand |
| 26 Nov, 2024 | 12000.0 | 12400.0 | 11810.0 | 12400.0 | 88.51 Thousand |
| 25 Nov, 2024 | 11580.0 | 12040.0 | 11440.0 | 12000.0 | 145.63 Thousand |
| 22 Nov, 2024 | 11650.0 | 11990.0 | 11360.0 | 11580.0 | 167.24 Thousand |
| 21 Nov, 2024 | 12000.0 | 12000.0 | 11710.0 | 11840.0 | 32.75 Thousand |
| 20 Nov, 2024 | 12160.0 | 12160.0 | 11790.0 | 11840.0 | 100.81 Thousand |
SAME
002664
ARPC
029530
BPCP
6099