NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 13430.0 | 13460.0 | 12850.0 | 13020.0 | 88.3 Thousand |
| 17 Apr, 2025 | 13190.0 | 13530.0 | 13080.0 | 13430.0 | 76.68 Thousand |
| 16 Apr, 2025 | 13180.0 | 13390.0 | 13100.0 | 13190.0 | 78.25 Thousand |
| 15 Apr, 2025 | 13260.0 | 13260.0 | 12970.0 | 13080.0 | 72.01 Thousand |
| 14 Apr, 2025 | 13000.0 | 13330.0 | 12920.0 | 13260.0 | 62.6 Thousand |
| 11 Apr, 2025 | 12780.0 | 12970.0 | 12580.0 | 12960.0 | 74.16 Thousand |
| 10 Apr, 2025 | 13010.0 | 13040.0 | 12510.0 | 12850.0 | 138.87 Thousand |
| 09 Apr, 2025 | 12830.0 | 12900.0 | 12370.0 | 12540.0 | 79.73 Thousand |
| 08 Apr, 2025 | 12970.0 | 12970.0 | 12400.0 | 12830.0 | 114.55 Thousand |
| 07 Apr, 2025 | 13300.0 | 13300.0 | 12520.0 | 12780.0 | 167.78 Thousand |
SAME
002664
ARPC
029530
BPCP
6099