NeoPharm CO., LTD. (092730.KQ)
KRW 13040.0
(0.23%)
KRW 13040.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11430.0 | 11790.0 | 11430.0 | 11580.0 | 38.32 Thousand |
| 10 Mar, 2025 | 11720.0 | 11800.0 | 11520.0 | 11660.0 | 24.15 Thousand |
| 07 Mar, 2025 | 11720.0 | 11810.0 | 11645.0 | 11720.0 | 26.38 Thousand |
| 06 Mar, 2025 | 11650.0 | 11890.0 | 11500.0 | 11750.0 | 55.13 Thousand |
| 05 Mar, 2025 | 11420.0 | 11730.0 | 11420.0 | 11660.0 | 22.03 Thousand |
| 04 Mar, 2025 | 11700.0 | 11700.0 | 11300.0 | 11520.0 | 58.91 Thousand |
| 28 Feb, 2025 | 11650.0 | 11750.0 | 11510.0 | 11560.0 | 43.55 Thousand |
| 27 Feb, 2025 | 11750.0 | 11810.0 | 11550.0 | 11760.0 | 31.06 Thousand |
| 26 Feb, 2025 | 11800.0 | 11850.0 | 11630.0 | 11760.0 | 24.3 Thousand |
| 25 Feb, 2025 | 11870.0 | 11870.0 | 11630.0 | 11780.0 | 24.83 Thousand |
SAME
002664
ARPC
029530
BPCP
6099