NeoPharm CO., LTD. (092730.KQ)
KRW 13040.0
(0.23%)
KRW 13040.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12970.0 | 12970.0 | 12400.0 | 12830.0 | 114.55 Thousand |
| 07 Apr, 2025 | 13300.0 | 13300.0 | 12520.0 | 12780.0 | 167.78 Thousand |
| 04 Apr, 2025 | 13490.0 | 13680.0 | 13050.0 | 13440.0 | 136.01 Thousand |
| 03 Apr, 2025 | 13620.0 | 13830.0 | 13460.0 | 13730.0 | 87.63 Thousand |
| 02 Apr, 2025 | 13450.0 | 13890.0 | 13410.0 | 13760.0 | 173.9 Thousand |
| 01 Apr, 2025 | 13200.0 | 13490.0 | 13180.0 | 13460.0 | 113.27 Thousand |
| 31 Mar, 2025 | 12910.0 | 13180.0 | 12840.0 | 13120.0 | 87.84 Thousand |
| 28 Mar, 2025 | 13080.0 | 13290.0 | 12950.0 | 13060.0 | 100.79 Thousand |
| 27 Mar, 2025 | 12730.0 | 13230.0 | 12670.0 | 13160.0 | 141.51 Thousand |
| 26 Mar, 2025 | 12850.0 | 12850.0 | 12600.0 | 12720.0 | 47.22 Thousand |
SAME
002664
ARPC
029530
BPCP
6099