NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14070.0 | 14070.0 | 13820.0 | 13910.0 | 37.14 Thousand |
| 20 May, 2025 | 13450.0 | 14060.0 | 13320.0 | 14030.0 | 107.54 Thousand |
| 19 May, 2025 | 13450.0 | 13540.0 | 13080.0 | 13280.0 | 50.14 Thousand |
| 16 May, 2025 | 13650.0 | 13670.0 | 13340.0 | 13440.0 | 89.17 Thousand |
| 15 May, 2025 | 13830.0 | 13880.0 | 13550.0 | 13650.0 | 57.25 Thousand |
| 14 May, 2025 | 14020.0 | 14160.0 | 13760.0 | 13800.0 | 85.95 Thousand |
| 13 May, 2025 | 14220.0 | 14220.0 | 13930.0 | 14020.0 | 63.04 Thousand |
| 12 May, 2025 | 14600.0 | 14600.0 | 13910.0 | 14160.0 | 127.06 Thousand |
| 09 May, 2025 | 14380.0 | 14500.0 | 13990.0 | 14500.0 | 76.88 Thousand |
| 08 May, 2025 | 13600.0 | 14480.0 | 13600.0 | 14380.0 | 153.96 Thousand |
SAME
002664
ARPC
029530
BPCP
6099