NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11480.0 | 11630.0 | 11450.0 | 11600.0 | 65.51 Thousand |
| 02 Jan, 2025 | 11940.0 | 11940.0 | 11500.0 | 11530.0 | 55.17 Thousand |
| 30 Dec, 2024 | 11780.0 | 11880.0 | 11600.0 | 11850.0 | 42.75 Thousand |
| 27 Dec, 2024 | 12000.0 | 12150.0 | 11500.0 | 11790.0 | 123.28 Thousand |
| 26 Dec, 2024 | 12310.0 | 12420.0 | 12070.0 | 12290.0 | 82.55 Thousand |
| 24 Dec, 2024 | 12140.0 | 12420.0 | 12010.0 | 12310.0 | 71.97 Thousand |
| 23 Dec, 2024 | 11830.0 | 12260.0 | 11830.0 | 12170.0 | 51.46 Thousand |
| 20 Dec, 2024 | 11980.0 | 11980.0 | 11710.0 | 11860.0 | 36.65 Thousand |
| 19 Dec, 2024 | 11780.0 | 12080.0 | 11650.0 | 11980.0 | 45.33 Thousand |
| 18 Dec, 2024 | 12000.0 | 12030.0 | 11790.0 | 12000.0 | 40.7 Thousand |
SAME
002664
ARPC
029530
BPCP
6099