NeoPharm CO., LTD. (092730.KQ)
KRW 13190.0
(1.7%)
KRW 13190.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13320.0 | 13320.0 | 13100.0 | 13190.0 | 15.38 Thousand |
| 24 Apr, 2025 | 12970.0 | 13340.0 | 12940.0 | 13240.0 | 79.28 Thousand |
| 23 Apr, 2025 | 13090.0 | 13200.0 | 12710.0 | 12970.0 | 46.89 Thousand |
| 22 Apr, 2025 | 12900.0 | 13140.0 | 12810.0 | 13030.0 | 82.68 Thousand |
| 21 Apr, 2025 | 13080.0 | 13080.0 | 12790.0 | 13010.0 | 40.17 Thousand |
| 18 Apr, 2025 | 13430.0 | 13460.0 | 12850.0 | 13020.0 | 88.3 Thousand |
| 17 Apr, 2025 | 13190.0 | 13530.0 | 13080.0 | 13430.0 | 76.68 Thousand |
| 16 Apr, 2025 | 13180.0 | 13390.0 | 13100.0 | 13190.0 | 78.25 Thousand |
| 15 Apr, 2025 | 13260.0 | 13260.0 | 12970.0 | 13080.0 | 72.01 Thousand |
| 14 Apr, 2025 | 13000.0 | 13330.0 | 12920.0 | 13260.0 | 62.6 Thousand |
SAME
002664
ARPC
029530
BPCP
6099