NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 12100.0 | 12175.0 | 11950.0 | 11975.0 | 26.42 Thousand |
| 09 Nov, 2023 | 12425.0 | 12425.0 | 11950.0 | 12100.0 | 46.85 Thousand |
| 08 Nov, 2023 | 12250.0 | 12600.0 | 12100.0 | 12275.0 | 60.65 Thousand |
| 07 Nov, 2023 | 24600.0 | 25000.0 | 23950.0 | 24500.0 | 59.94 Thousand |
| 06 Nov, 2023 | 25300.0 | 25900.0 | 24450.0 | 24750.0 | 64.98 Thousand |
| 03 Nov, 2023 | 25600.0 | 25900.0 | 25100.0 | 25400.0 | 23.91 Thousand |
| 02 Nov, 2023 | 25950.0 | 26200.0 | 25100.0 | 25600.0 | 52.23 Thousand |
| 01 Nov, 2023 | 24850.0 | 26000.0 | 24550.0 | 25700.0 | 49.22 Thousand |
| 31 Oct, 2023 | 23550.0 | 25300.0 | 23500.0 | 24800.0 | 58.44 Thousand |
| 30 Oct, 2023 | 24350.0 | 24550.0 | 23450.0 | 23750.0 | 29.73 Thousand |
SAME
002664
ARPC
029530
BPCP
6099