NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12850.0 | 12950.0 | 12300.0 | 12800.0 | 99.85 Thousand |
| 04 Oct, 2024 | 12600.0 | 12825.0 | 12000.0 | 12650.0 | 181.84 Thousand |
| 02 Oct, 2024 | 13100.0 | 13475.0 | 12350.0 | 12600.0 | 216.23 Thousand |
| 30 Sep, 2024 | 13175.0 | 13825.0 | 12975.0 | 13200.0 | 253.46 Thousand |
| 27 Sep, 2024 | 12350.0 | 13325.0 | 12325.0 | 13175.0 | 333.66 Thousand |
| 26 Sep, 2024 | 11525.0 | 12475.0 | 11475.0 | 12475.0 | 255.32 Thousand |
| 25 Sep, 2024 | 11350.0 | 11925.0 | 11250.0 | 11550.0 | 134.88 Thousand |
| 24 Sep, 2024 | 11475.0 | 11500.0 | 11200.0 | 11250.0 | 45.18 Thousand |
| 23 Sep, 2024 | 11275.0 | 11450.0 | 11100.0 | 11450.0 | 53.03 Thousand |
| 20 Sep, 2024 | 11225.0 | 11500.0 | 11125.0 | 11275.0 | 96.18 Thousand |
SAME
002664
ARPC
029530
BPCP
6099