NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11750.0 | 11810.0 | 11550.0 | 11760.0 | 31.06 Thousand |
| 26 Feb, 2025 | 11800.0 | 11850.0 | 11630.0 | 11760.0 | 24.3 Thousand |
| 25 Feb, 2025 | 11870.0 | 11870.0 | 11630.0 | 11780.0 | 24.83 Thousand |
| 24 Feb, 2025 | 11870.0 | 11870.0 | 11640.0 | 11810.0 | 22.11 Thousand |
| 21 Feb, 2025 | 11870.0 | 11960.0 | 11800.0 | 11930.0 | 25.56 Thousand |
| 20 Feb, 2025 | 11730.0 | 11950.0 | 11730.0 | 11860.0 | 87.88 Thousand |
| 19 Feb, 2025 | 11610.0 | 11790.0 | 11500.0 | 11700.0 | 35.34 Thousand |
| 18 Feb, 2025 | 11590.0 | 11650.0 | 11450.0 | 11600.0 | 41.12 Thousand |
| 17 Feb, 2025 | 11540.0 | 11690.0 | 11520.0 | 11590.0 | 27.17 Thousand |
| 14 Feb, 2025 | 11460.0 | 11640.0 | 11460.0 | 11540.0 | 37.55 Thousand |
SAME
002664
ARPC
029530
BPCP
6099