NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11525.0 11525.0 10950.0 11200.0 104.97 Thousand
13 Sep, 2024 11775.0 11825.0 11550.0 11550.0 98.21 Thousand
12 Sep, 2024 11825.0 12150.0 11525.0 11750.0 147.55 Thousand
11 Sep, 2024 11650.0 12000.0 11550.0 11675.0 211.93 Thousand
10 Sep, 2024 11000.0 12475.0 10950.0 11600.0 1.1 Million
09 Sep, 2024 10200.0 10775.0 10075.0 10750.0 45.43 Thousand
08 Sep, 2024 20400.0 21550.0 20150.0 21500.0 22.71 Thousand
06 Sep, 2024 10700.0 10775.0 10400.0 10500.0 43.05 Thousand
05 Sep, 2024 10800.0 10900.0 10550.0 10700.0 35.4 Thousand
04 Sep, 2024 10700.0 10925.0 10700.0 10750.0 41.42 Thousand