NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11460.0 | 11640.0 | 11460.0 | 11540.0 | 37.55 Thousand |
| 13 Feb, 2025 | 11500.0 | 11630.0 | 11380.0 | 11460.0 | 23.79 Thousand |
| 12 Feb, 2025 | 11500.0 | 11620.0 | 11370.0 | 11500.0 | 24.07 Thousand |
| 11 Feb, 2025 | 11540.0 | 11770.0 | 11380.0 | 11500.0 | 53.62 Thousand |
| 10 Feb, 2025 | 12100.0 | 12100.0 | 11480.0 | 11540.0 | 42.02 Thousand |
| 07 Feb, 2025 | 11780.0 | 11880.0 | 11580.0 | 11840.0 | 31.05 Thousand |
| 06 Feb, 2025 | 11850.0 | 11900.0 | 11700.0 | 11780.0 | 74.05 Thousand |
| 05 Feb, 2025 | 11320.0 | 11910.0 | 11320.0 | 11700.0 | 154.64 Thousand |
| 04 Feb, 2025 | 10950.0 | 11230.0 | 10860.0 | 11210.0 | 54.55 Thousand |
| 03 Feb, 2025 | 11070.0 | 11070.0 | 10700.0 | 10880.0 | 53.96 Thousand |
SAME
002664
ARPC
029530
BPCP
6099