NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11400.0 | 11530.0 | 11140.0 | 11160.0 | 76.96 Thousand |
| 10 Jan, 2025 | 11660.0 | 11700.0 | 11420.0 | 11530.0 | 31.57 Thousand |
| 09 Jan, 2025 | 11650.0 | 11700.0 | 11440.0 | 11650.0 | 33.23 Thousand |
| 08 Jan, 2025 | 11370.0 | 11770.0 | 11340.0 | 11650.0 | 48.72 Thousand |
| 07 Jan, 2025 | 11610.0 | 11720.0 | 11390.0 | 11440.0 | 81.3 Thousand |
| 06 Jan, 2025 | 11600.0 | 11750.0 | 11400.0 | 11660.0 | 67.43 Thousand |
| 03 Jan, 2025 | 11480.0 | 11630.0 | 11450.0 | 11600.0 | 65.51 Thousand |
| 02 Jan, 2025 | 11940.0 | 11940.0 | 11500.0 | 11530.0 | 55.17 Thousand |
| 30 Dec, 2024 | 11780.0 | 11880.0 | 11600.0 | 11850.0 | 42.75 Thousand |
| 27 Dec, 2024 | 12000.0 | 12150.0 | 11500.0 | 11790.0 | 123.28 Thousand |
SAME
002664
ARPC
029530
BPCP
6099