NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22250.0 | 22300.0 | 21800.0 | 22250.0 | 21.73 Thousand |
| 09 Aug, 2024 | 11200.0 | 11500.0 | 10900.0 | 10925.0 | 85.13 Thousand |
| 08 Aug, 2024 | 11100.0 | 11250.0 | 10900.0 | 10975.0 | 53.42 Thousand |
| 07 Aug, 2024 | 11300.0 | 11475.0 | 11125.0 | 11200.0 | 73.79 Thousand |
| 06 Aug, 2024 | 11350.0 | 12050.0 | 11200.0 | 11250.0 | 126.21 Thousand |
| 05 Aug, 2024 | 12100.0 | 12250.0 | 11125.0 | 11550.0 | 256.05 Thousand |
| 02 Aug, 2024 | 12825.0 | 12850.0 | 12375.0 | 12525.0 | 90.9 Thousand |
| 01 Aug, 2024 | 12825.0 | 13075.0 | 12750.0 | 12825.0 | 30.57 Thousand |
| 31 Jul, 2024 | 13000.0 | 13050.0 | 12675.0 | 12825.0 | 20.81 Thousand |
| 30 Jul, 2024 | 13100.0 | 13200.0 | 12675.0 | 13000.0 | 36.19 Thousand |
SAME
002664
ARPC
029530
BPCP
6099