NeoPharm CO., LTD. (092730.KQ)

KRW 13680.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11880.0 12200.0 11850.0 11940.0 33.44 Thousand
11 Dec, 2024 11590.0 12050.0 11230.0 11850.0 51.61 Thousand
10 Dec, 2024 11130.0 11710.0 11110.0 11590.0 49.73 Thousand
09 Dec, 2024 11310.0 11430.0 11000.0 11090.0 130.66 Thousand
06 Dec, 2024 11880.0 11880.0 11390.0 11600.0 88.69 Thousand
05 Dec, 2024 11860.0 12000.0 11600.0 11890.0 66.72 Thousand
04 Dec, 2024 11800.0 12160.0 11300.0 12000.0 53.68 Thousand
03 Dec, 2024 11730.0 12390.0 11730.0 12040.0 74.76 Thousand
02 Dec, 2024 11980.0 12050.0 11650.0 11730.0 49.16 Thousand
29 Nov, 2024 12280.0 12280.0 11310.0 12100.0 53.44 Thousand