NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12650.0 | 13225.0 | 12575.0 | 13100.0 | 40.99 Thousand |
| 26 Jul, 2024 | 12700.0 | 12850.0 | 12475.0 | 12650.0 | 62.25 Thousand |
| 25 Jul, 2024 | 12975.0 | 13050.0 | 12750.0 | 12750.0 | 49.29 Thousand |
| 24 Jul, 2024 | 13025.0 | 13100.0 | 12900.0 | 13050.0 | 27.39 Thousand |
| 23 Jul, 2024 | 13225.0 | 13225.0 | 12875.0 | 13025.0 | 30.45 Thousand |
| 22 Jul, 2024 | 13150.0 | 13250.0 | 12875.0 | 13025.0 | 36.24 Thousand |
| 19 Jul, 2024 | 13500.0 | 13525.0 | 13000.0 | 13150.0 | 43.38 Thousand |
| 18 Jul, 2024 | 13475.0 | 13575.0 | 13275.0 | 13350.0 | 60.64 Thousand |
| 17 Jul, 2024 | 13250.0 | 13625.0 | 13150.0 | 13400.0 | 72.18 Thousand |
| 16 Jul, 2024 | 13600.0 | 13600.0 | 13025.0 | 13150.0 | 48.97 Thousand |
SAME
002664
ARPC
029530
BPCP
6099