NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14925.0 | 15200.0 | 14575.0 | 14700.0 | 92.71 Thousand |
| 28 Jun, 2024 | 14525.0 | 14800.0 | 14225.0 | 14775.0 | 94.91 Thousand |
| 27 Jun, 2024 | 14725.0 | 14975.0 | 14175.0 | 14400.0 | 202.02 Thousand |
| 26 Jun, 2024 | 14975.0 | 14975.0 | 14225.0 | 14725.0 | 192.75 Thousand |
| 25 Jun, 2024 | 15175.0 | 15225.0 | 14575.0 | 14975.0 | 130.77 Thousand |
| 24 Jun, 2024 | 14800.0 | 15275.0 | 14700.0 | 15175.0 | 172.76 Thousand |
| 21 Jun, 2024 | 14725.0 | 14925.0 | 14325.0 | 14775.0 | 152.65 Thousand |
| 20 Jun, 2024 | 15225.0 | 15575.0 | 14500.0 | 14700.0 | 245.05 Thousand |
| 19 Jun, 2024 | 15850.0 | 15875.0 | 14900.0 | 15175.0 | 260.94 Thousand |
| 18 Jun, 2024 | 16000.0 | 16200.0 | 15600.0 | 15675.0 | 136.51 Thousand |
SAME
002664
ARPC
029530
BPCP
6099