NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 12960.0 | 13200.0 | 12800.0 | 13010.0 | 36.04 Thousand |
| 13 Nov, 2024 | 12520.0 | 13040.0 | 12360.0 | 13020.0 | 70.95 Thousand |
| 12 Nov, 2024 | 13570.0 | 13900.0 | 12690.0 | 12850.0 | 69.61 Thousand |
| 11 Nov, 2024 | 14380.0 | 14380.0 | 13510.0 | 13570.0 | 41.23 Thousand |
| 08 Nov, 2024 | 14110.0 | 14400.0 | 14050.0 | 14050.0 | 36.9 Thousand |
| 07 Nov, 2024 | 14710.0 | 14930.0 | 13960.0 | 14100.0 | 144.05 Thousand |
| 06 Nov, 2024 | 14230.0 | 14850.0 | 14100.0 | 14620.0 | 145.97 Thousand |
| 05 Nov, 2024 | 14360.0 | 14430.0 | 13900.0 | 14230.0 | 64.44 Thousand |
| 04 Nov, 2024 | 13730.0 | 15100.0 | 13700.0 | 14150.0 | 270.12 Thousand |
| 01 Nov, 2024 | 12920.0 | 13410.0 | 12510.0 | 13200.0 | 67.68 Thousand |
SAME
002664
ARPC
029530
BPCP
6099