NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16350.0 | 16375.0 | 15575.0 | 15775.0 | 162.45 Thousand |
| 14 Jun, 2024 | 16725.0 | 17150.0 | 16000.0 | 16225.0 | 261.57 Thousand |
| 13 Jun, 2024 | 15600.0 | 16600.0 | 15475.0 | 16600.0 | 429.84 Thousand |
| 12 Jun, 2024 | 15175.0 | 15525.0 | 15100.0 | 15525.0 | 212.53 Thousand |
| 11 Jun, 2024 | 15225.0 | 15250.0 | 14800.0 | 15050.0 | 112.49 Thousand |
| 10 Jun, 2024 | 14700.0 | 15300.0 | 14600.0 | 15000.0 | 141.05 Thousand |
| 07 Jun, 2024 | 15025.0 | 15100.0 | 14600.0 | 14775.0 | 89.53 Thousand |
| 05 Jun, 2024 | 14700.0 | 15100.0 | 14425.0 | 14850.0 | 257.83 Thousand |
| 04 Jun, 2024 | 14450.0 | 15650.0 | 14375.0 | 14700.0 | 839.02 Thousand |
| 03 Jun, 2024 | 14175.0 | 14325.0 | 14025.0 | 14250.0 | 144.49 Thousand |
SAME
002664
ARPC
029530
BPCP
6099