NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 13175.0 | 13175.0 | 12500.0 | 12600.0 | 105.93 Thousand |
| 17 Oct, 2024 | 13225.0 | 13325.0 | 12675.0 | 12950.0 | 154.09 Thousand |
| 16 Oct, 2024 | 13375.0 | 13850.0 | 13050.0 | 13150.0 | 517.5 Thousand |
| 15 Oct, 2024 | 12750.0 | 12850.0 | 12400.0 | 12825.0 | 51.37 Thousand |
| 14 Oct, 2024 | 12400.0 | 12625.0 | 12300.0 | 12500.0 | 52.5 Thousand |
| 11 Oct, 2024 | 12775.0 | 12775.0 | 12300.0 | 12500.0 | 79.15 Thousand |
| 10 Oct, 2024 | 12250.0 | 12850.0 | 12250.0 | 12650.0 | 107.57 Thousand |
| 08 Oct, 2024 | 12800.0 | 12800.0 | 12225.0 | 12225.0 | 66.42 Thousand |
| 07 Oct, 2024 | 12850.0 | 12950.0 | 12300.0 | 12800.0 | 99.85 Thousand |
| 04 Oct, 2024 | 12600.0 | 12825.0 | 12000.0 | 12650.0 | 181.84 Thousand |
SAME
002664
ARPC
029530
BPCP
6099