NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14025.0 | 14400.0 | 13950.0 | 14000.0 | 158.07 Thousand |
| 30 May, 2024 | 14125.0 | 14350.0 | 13900.0 | 14025.0 | 106.01 Thousand |
| 29 May, 2024 | 14200.0 | 14375.0 | 13800.0 | 14125.0 | 124.53 Thousand |
| 28 May, 2024 | 13825.0 | 14225.0 | 13750.0 | 14200.0 | 156.38 Thousand |
| 27 May, 2024 | 13850.0 | 14000.0 | 13675.0 | 13750.0 | 102.76 Thousand |
| 24 May, 2024 | 13850.0 | 14225.0 | 13775.0 | 14000.0 | 189.78 Thousand |
| 23 May, 2024 | 13675.0 | 14025.0 | 13650.0 | 13900.0 | 110.45 Thousand |
| 22 May, 2024 | 13625.0 | 14100.0 | 13400.0 | 13800.0 | 276.44 Thousand |
| 21 May, 2024 | 13025.0 | 13625.0 | 13025.0 | 13475.0 | 185.54 Thousand |
| 20 May, 2024 | 13300.0 | 13300.0 | 12925.0 | 13150.0 | 54.34 Thousand |
SAME
002664
ARPC
029530
BPCP
6099