NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 12950.0 | 13375.0 | 12900.0 | 13000.0 | 135.14 Thousand |
| 29 Apr, 2024 | 12850.0 | 13000.0 | 12625.0 | 12725.0 | 62.21 Thousand |
| 26 Apr, 2024 | 12925.0 | 13075.0 | 12775.0 | 12875.0 | 55.62 Thousand |
| 25 Apr, 2024 | 12975.0 | 13300.0 | 12700.0 | 12900.0 | 191.19 Thousand |
| 24 Apr, 2024 | 12325.0 | 12925.0 | 12050.0 | 12900.0 | 234.11 Thousand |
| 23 Apr, 2024 | 11800.0 | 12150.0 | 11775.0 | 12100.0 | 97.1 Thousand |
| 22 Apr, 2024 | 11825.0 | 11950.0 | 11575.0 | 11775.0 | 41.36 Thousand |
| 19 Apr, 2024 | 11750.0 | 11925.0 | 11275.0 | 11625.0 | 68.39 Thousand |
| 18 Apr, 2024 | 11650.0 | 11800.0 | 11575.0 | 11800.0 | 33.79 Thousand |
| 17 Apr, 2024 | 11425.0 | 11750.0 | 11275.0 | 11550.0 | 68.13 Thousand |
SAME
002664
ARPC
029530
BPCP
6099