NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10625.0 | 10950.0 | 10475.0 | 10925.0 | 82.93 Thousand |
| 20 Aug, 2024 | 10450.0 | 10625.0 | 10325.0 | 10625.0 | 105.12 Thousand |
| 19 Aug, 2024 | 10650.0 | 10700.0 | 10300.0 | 10425.0 | 153.18 Thousand |
| 18 Aug, 2024 | 21300.0 | 21400.0 | 20600.0 | 20850.0 | 76.59 Thousand |
| 16 Aug, 2024 | 10775.0 | 10950.0 | 10525.0 | 10650.0 | 202.25 Thousand |
| 15 Aug, 2024 | 21550.0 | 21900.0 | 21050.0 | 21300.0 | 101.12 Thousand |
| 14 Aug, 2024 | 21900.0 | 21900.0 | 21250.0 | 21400.0 | 63.18 Thousand |
| 13 Aug, 2024 | 22350.0 | 22350.0 | 20900.0 | 21750.0 | 139.94 Thousand |
| 12 Aug, 2024 | 22250.0 | 22300.0 | 21800.0 | 22250.0 | 21.73 Thousand |
| 11 Aug, 2024 | 22250.0 | 22300.0 | 21800.0 | 22250.0 | 21.73 Thousand |
SAME
002664
ARPC
029530
BPCP
6099