NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12400.0 | 12725.0 | 12125.0 | 12650.0 | 92.76 Thousand |
| 29 Mar, 2024 | 12475.0 | 12625.0 | 12125.0 | 12275.0 | 85.09 Thousand |
| 28 Mar, 2024 | 12250.0 | 12725.0 | 12125.0 | 12500.0 | 158.3 Thousand |
| 27 Mar, 2024 | 11875.0 | 12250.0 | 11700.0 | 12100.0 | 84.62 Thousand |
| 26 Mar, 2024 | 12000.0 | 12000.0 | 11700.0 | 11700.0 | 105.46 Thousand |
| 25 Mar, 2024 | 12050.0 | 12125.0 | 11850.0 | 11925.0 | 44.1 Thousand |
| 22 Mar, 2024 | 12025.0 | 12100.0 | 11875.0 | 11950.0 | 59.18 Thousand |
| 21 Mar, 2024 | 12350.0 | 12400.0 | 11750.0 | 12000.0 | 168.66 Thousand |
| 20 Mar, 2024 | 12425.0 | 12425.0 | 12125.0 | 12225.0 | 37.13 Thousand |
| 19 Mar, 2024 | 12500.0 | 12525.0 | 12075.0 | 12225.0 | 90.3 Thousand |
SAME
002664
ARPC
029530
BPCP
6099