NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13000.0 | 13275.0 | 12325.0 | 12575.0 | 244.6 Thousand |
| 29 Feb, 2024 | 13250.0 | 13550.0 | 12975.0 | 13000.0 | 86.33 Thousand |
| 28 Feb, 2024 | 13500.0 | 13600.0 | 13100.0 | 13175.0 | 125.87 Thousand |
| 27 Feb, 2024 | 13600.0 | 13950.0 | 13375.0 | 13500.0 | 126.45 Thousand |
| 26 Feb, 2024 | 13975.0 | 14300.0 | 13400.0 | 13425.0 | 160.15 Thousand |
| 23 Feb, 2024 | 14125.0 | 14150.0 | 13650.0 | 13775.0 | 54.22 Thousand |
| 22 Feb, 2024 | 13700.0 | 14000.0 | 13175.0 | 13975.0 | 108.74 Thousand |
| 21 Feb, 2024 | 13425.0 | 13700.0 | 13250.0 | 13475.0 | 77.05 Thousand |
| 20 Feb, 2024 | 13275.0 | 13425.0 | 13250.0 | 13350.0 | 38.83 Thousand |
| 19 Feb, 2024 | 13175.0 | 13525.0 | 13125.0 | 13400.0 | 63.84 Thousand |
SAME
002664
ARPC
029530
BPCP
6099