NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25400.0 | 25700.0 | 24950.0 | 25300.0 | 31.12 Thousand |
| 25 Jul, 2024 | 25950.0 | 26100.0 | 25500.0 | 25500.0 | 24.64 Thousand |
| 24 Jul, 2024 | 26050.0 | 26200.0 | 25800.0 | 26100.0 | 13.69 Thousand |
| 23 Jul, 2024 | 26450.0 | 26450.0 | 25750.0 | 26050.0 | 15.22 Thousand |
| 22 Jul, 2024 | 26300.0 | 26500.0 | 25750.0 | 26050.0 | 18.12 Thousand |
| 19 Jul, 2024 | 27000.0 | 27050.0 | 26000.0 | 26300.0 | 21.69 Thousand |
| 18 Jul, 2024 | 26950.0 | 27150.0 | 26550.0 | 26700.0 | 30.32 Thousand |
| 17 Jul, 2024 | 26500.0 | 27250.0 | 26300.0 | 26800.0 | 36.09 Thousand |
| 16 Jul, 2024 | 27200.0 | 27200.0 | 26050.0 | 26300.0 | 24.48 Thousand |
| 15 Jul, 2024 | 27000.0 | 27250.0 | 26500.0 | 26800.0 | 45.42 Thousand |
SAME
002664
ARPC
029530
BPCP
6099