NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29050.0 | 29600.0 | 28450.0 | 29550.0 | 47.45 Thousand |
| 27 Jun, 2024 | 29450.0 | 29950.0 | 28350.0 | 28800.0 | 101.01 Thousand |
| 26 Jun, 2024 | 29950.0 | 29950.0 | 28450.0 | 29450.0 | 96.37 Thousand |
| 25 Jun, 2024 | 30350.0 | 30450.0 | 29150.0 | 29950.0 | 65.38 Thousand |
| 24 Jun, 2024 | 29600.0 | 30550.0 | 29400.0 | 30350.0 | 86.38 Thousand |
| 21 Jun, 2024 | 29450.0 | 29850.0 | 28650.0 | 29550.0 | 76.32 Thousand |
| 20 Jun, 2024 | 30450.0 | 31150.0 | 29000.0 | 29400.0 | 122.52 Thousand |
| 19 Jun, 2024 | 31700.0 | 31750.0 | 29800.0 | 30350.0 | 130.47 Thousand |
| 18 Jun, 2024 | 32000.0 | 32400.0 | 31200.0 | 31350.0 | 68.25 Thousand |
| 17 Jun, 2024 | 32700.0 | 32750.0 | 31150.0 | 31550.0 | 81.22 Thousand |
SAME
002664
ARPC
029530
BPCP
6099