NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13425.0 | 13425.0 | 13100.0 | 13150.0 | 53.86 Thousand |
| 30 Jan, 2024 | 13400.0 | 13450.0 | 13125.0 | 13400.0 | 52.5 Thousand |
| 29 Jan, 2024 | 13525.0 | 13650.0 | 13000.0 | 13350.0 | 129 Thousand |
| 26 Jan, 2024 | 14375.0 | 14375.0 | 13625.0 | 13650.0 | 79.93 Thousand |
| 25 Jan, 2024 | 13750.0 | 14400.0 | 13550.0 | 14225.0 | 160.08 Thousand |
| 24 Jan, 2024 | 13725.0 | 13775.0 | 13250.0 | 13525.0 | 123.92 Thousand |
| 23 Jan, 2024 | 13700.0 | 13775.0 | 13375.0 | 13600.0 | 69.86 Thousand |
| 22 Jan, 2024 | 13750.0 | 13825.0 | 13500.0 | 13650.0 | 70.1 Thousand |
| 19 Jan, 2024 | 28200.0 | 28250.0 | 27100.0 | 27350.0 | 46.16 Thousand |
| 18 Jan, 2024 | 27700.0 | 28900.0 | 27700.0 | 28050.0 | 82.28 Thousand |
SAME
002664
ARPC
029530
BPCP
6099