NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 32700.0 | 32750.0 | 31150.0 | 31550.0 | 81.22 Thousand |
| 14 Jun, 2024 | 33450.0 | 34300.0 | 32000.0 | 32450.0 | 130.78 Thousand |
| 13 Jun, 2024 | 31200.0 | 33200.0 | 30950.0 | 33200.0 | 214.92 Thousand |
| 12 Jun, 2024 | 30350.0 | 31050.0 | 30200.0 | 31050.0 | 106.26 Thousand |
| 11 Jun, 2024 | 30450.0 | 30500.0 | 29600.0 | 30100.0 | 56.24 Thousand |
| 10 Jun, 2024 | 29400.0 | 30600.0 | 29200.0 | 30000.0 | 70.52 Thousand |
| 07 Jun, 2024 | 30050.0 | 30200.0 | 29200.0 | 29550.0 | 44.76 Thousand |
| 05 Jun, 2024 | 29400.0 | 30200.0 | 28850.0 | 29700.0 | 128.91 Thousand |
| 04 Jun, 2024 | 28900.0 | 31300.0 | 28750.0 | 29400.0 | 419.51 Thousand |
| 03 Jun, 2024 | 28350.0 | 28650.0 | 28050.0 | 28500.0 | 72.24 Thousand |
SAME
002664
ARPC
029530
BPCP
6099