NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 28000.0 | 28400.0 | 27000.0 | 27500.0 | 57.63 Thousand |
| 16 Jan, 2024 | 28650.0 | 28900.0 | 27600.0 | 28400.0 | 56.77 Thousand |
| 15 Jan, 2024 | 29150.0 | 29450.0 | 28550.0 | 28600.0 | 35.02 Thousand |
| 12 Jan, 2024 | 14250.0 | 14700.0 | 14250.0 | 14400.0 | 128.81 Thousand |
| 11 Jan, 2024 | 14700.0 | 14700.0 | 14150.0 | 14200.0 | 142.13 Thousand |
| 10 Jan, 2024 | 13450.0 | 14550.0 | 13250.0 | 14550.0 | 354.57 Thousand |
| 09 Jan, 2024 | 13275.0 | 13500.0 | 13250.0 | 13450.0 | 44.14 Thousand |
| 08 Jan, 2024 | 13400.0 | 13750.0 | 13325.0 | 13375.0 | 137.46 Thousand |
| 05 Jan, 2024 | 12825.0 | 13650.0 | 12700.0 | 13450.0 | 205.26 Thousand |
| 04 Jan, 2024 | 13025.0 | 13075.0 | 12575.0 | 12825.0 | 77.44 Thousand |
SAME
002664
ARPC
029530
BPCP
6099