NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14700.0 | 14700.0 | 14150.0 | 14200.0 | 142.13 Thousand |
| 10 Jan, 2024 | 13450.0 | 14550.0 | 13250.0 | 14550.0 | 354.57 Thousand |
| 09 Jan, 2024 | 13275.0 | 13500.0 | 13250.0 | 13450.0 | 44.14 Thousand |
| 08 Jan, 2024 | 13400.0 | 13750.0 | 13325.0 | 13375.0 | 137.46 Thousand |
| 05 Jan, 2024 | 12825.0 | 13650.0 | 12700.0 | 13450.0 | 205.26 Thousand |
| 04 Jan, 2024 | 13025.0 | 13075.0 | 12575.0 | 12825.0 | 77.44 Thousand |
| 03 Jan, 2024 | 12600.0 | 13350.0 | 12600.0 | 13125.0 | 168.91 Thousand |
| 02 Jan, 2024 | 13125.0 | 13125.0 | 12500.0 | 12575.0 | 93.12 Thousand |
| 28 Dec, 2023 | 12925.0 | 13500.0 | 12825.0 | 12925.0 | 139.96 Thousand |
| 27 Dec, 2023 | 12775.0 | 12950.0 | 12575.0 | 12950.0 | 69.53 Thousand |
SAME
002664
ARPC
029530
BPCP
6099