NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26350.0 | 27050.0 | 26250.0 | 26800.0 | 31.92 Thousand |
| 16 Feb, 2024 | 26850.0 | 26850.0 | 26000.0 | 26350.0 | 44.24 Thousand |
| 15 Feb, 2024 | 27050.0 | 27550.0 | 26700.0 | 26850.0 | 15.21 Thousand |
| 14 Feb, 2024 | 26550.0 | 27500.0 | 26350.0 | 27100.0 | 37.49 Thousand |
| 13 Feb, 2024 | 26800.0 | 27050.0 | 26250.0 | 27050.0 | 26.31 Thousand |
| 08 Feb, 2024 | 13575.0 | 13575.0 | 13150.0 | 13300.0 | 101.38 Thousand |
| 07 Feb, 2024 | 13850.0 | 14025.0 | 13425.0 | 13575.0 | 56.8 Thousand |
| 06 Feb, 2024 | 13850.0 | 14100.0 | 13650.0 | 13850.0 | 153.77 Thousand |
| 05 Feb, 2024 | 12950.0 | 13575.0 | 12950.0 | 13500.0 | 135.86 Thousand |
| 02 Feb, 2024 | 13075.0 | 13275.0 | 12825.0 | 12900.0 | 76.27 Thousand |
SAME
002664
ARPC
029530
BPCP
6099