NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25300.0 | 25400.0 | 24500.0 | 24550.0 | 44.92 Thousand |
| 06 Mar, 2024 | 25300.0 | 25500.0 | 24850.0 | 25500.0 | 19.93 Thousand |
| 05 Mar, 2024 | 25300.0 | 25350.0 | 25000.0 | 25300.0 | 21.62 Thousand |
| 04 Mar, 2024 | 26000.0 | 26550.0 | 24650.0 | 25150.0 | 122.3 Thousand |
| 29 Feb, 2024 | 26500.0 | 27100.0 | 25950.0 | 26000.0 | 43.16 Thousand |
| 28 Feb, 2024 | 27000.0 | 27200.0 | 26200.0 | 26350.0 | 62.93 Thousand |
| 27 Feb, 2024 | 27200.0 | 27900.0 | 26750.0 | 27000.0 | 63.22 Thousand |
| 26 Feb, 2024 | 27950.0 | 28600.0 | 26800.0 | 26850.0 | 80.07 Thousand |
| 23 Feb, 2024 | 28250.0 | 28300.0 | 27300.0 | 27550.0 | 27.11 Thousand |
| 22 Feb, 2024 | 27400.0 | 28000.0 | 26350.0 | 27950.0 | 54.37 Thousand |
SAME
002664
ARPC
029530
BPCP
6099