NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 25100.0 26250.0 24750.0 25100.0 29.3 Thousand
04 Oct, 2023 25450.0 25450.0 24400.0 25050.0 60.86 Thousand
27 Sep, 2023 24900.0 25600.0 24550.0 25500.0 41.65 Thousand
26 Sep, 2023 25600.0 25600.0 23100.0 25000.0 68.64 Thousand
25 Sep, 2023 24700.0 25650.0 24650.0 25650.0 44.45 Thousand
22 Sep, 2023 24550.0 25000.0 24200.0 24700.0 26.82 Thousand
21 Sep, 2023 24900.0 25350.0 24500.0 24900.0 23.87 Thousand
20 Sep, 2023 24950.0 25600.0 24550.0 25350.0 56.18 Thousand
19 Sep, 2023 25150.0 25150.0 24600.0 24900.0 38.61 Thousand
18 Sep, 2023 25100.0 25300.0 24600.0 25100.0 24.41 Thousand