NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25600.0 | 25900.0 | 25100.0 | 25400.0 | 23.91 Thousand |
| 02 Nov, 2023 | 25950.0 | 26200.0 | 25100.0 | 25600.0 | 52.23 Thousand |
| 01 Nov, 2023 | 24850.0 | 26000.0 | 24550.0 | 25700.0 | 49.22 Thousand |
| 31 Oct, 2023 | 23550.0 | 25300.0 | 23500.0 | 24800.0 | 58.44 Thousand |
| 30 Oct, 2023 | 24350.0 | 24550.0 | 23450.0 | 23750.0 | 29.73 Thousand |
| 27 Oct, 2023 | 24500.0 | 24550.0 | 23800.0 | 24300.0 | 20.64 Thousand |
| 26 Oct, 2023 | 25000.0 | 25000.0 | 23800.0 | 24450.0 | 33.39 Thousand |
| 25 Oct, 2023 | 24600.0 | 25950.0 | 24500.0 | 25050.0 | 54.35 Thousand |
| 24 Oct, 2023 | 24100.0 | 24550.0 | 23150.0 | 24450.0 | 22.25 Thousand |
| 23 Oct, 2023 | 24300.0 | 24650.0 | 24100.0 | 24100.0 | 17.32 Thousand |
SAME
002664
ARPC
029530
BPCP
6099