NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22600.0 | 22950.0 | 22350.0 | 22600.0 | 29.58 Thousand |
| 15 Apr, 2024 | 23400.0 | 23400.0 | 22650.0 | 22900.0 | 30.24 Thousand |
| 12 Apr, 2024 | 22900.0 | 23600.0 | 22900.0 | 23500.0 | 44.95 Thousand |
| 11 Apr, 2024 | 23050.0 | 23400.0 | 22550.0 | 23150.0 | 39.49 Thousand |
| 09 Apr, 2024 | 23500.0 | 23600.0 | 22900.0 | 23000.0 | 54.47 Thousand |
| 08 Apr, 2024 | 24650.0 | 24650.0 | 23400.0 | 23500.0 | 41.22 Thousand |
| 05 Apr, 2024 | 23800.0 | 24900.0 | 23800.0 | 24450.0 | 20.52 Thousand |
| 04 Apr, 2024 | 24000.0 | 24450.0 | 23850.0 | 24150.0 | 41.24 Thousand |
| 03 Apr, 2024 | 24450.0 | 24700.0 | 23850.0 | 24300.0 | 59.05 Thousand |
| 02 Apr, 2024 | 25300.0 | 25300.0 | 24500.0 | 24700.0 | 33.14 Thousand |
SAME
002664
ARPC
029530
BPCP
6099