NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11925.0 12025.0 11775.0 11875.0 34.36 Thousand
16 Nov, 2023 12000.0 12050.0 11800.0 11925.0 29.36 Thousand
15 Nov, 2023 12050.0 12100.0 11850.0 11950.0 63.29 Thousand
14 Nov, 2023 11925.0 12100.0 11900.0 12000.0 43.15 Thousand
13 Nov, 2023 11950.0 12100.0 11800.0 11975.0 47.31 Thousand
10 Nov, 2023 12100.0 12175.0 11950.0 11975.0 26.42 Thousand
09 Nov, 2023 12425.0 12425.0 11950.0 12100.0 46.85 Thousand
08 Nov, 2023 12250.0 12600.0 12100.0 12275.0 60.65 Thousand
07 Nov, 2023 24600.0 25000.0 23950.0 24500.0 59.94 Thousand
06 Nov, 2023 25300.0 25900.0 24450.0 24750.0 64.98 Thousand