NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25900.0 | 26750.0 | 25800.0 | 26000.0 | 67.57 Thousand |
| 29 Apr, 2024 | 25700.0 | 26000.0 | 25250.0 | 25450.0 | 31.1 Thousand |
| 26 Apr, 2024 | 25850.0 | 26150.0 | 25550.0 | 25750.0 | 27.81 Thousand |
| 25 Apr, 2024 | 25950.0 | 26600.0 | 25400.0 | 25800.0 | 95.59 Thousand |
| 24 Apr, 2024 | 24650.0 | 25850.0 | 24100.0 | 25800.0 | 117.05 Thousand |
| 23 Apr, 2024 | 23600.0 | 24300.0 | 23550.0 | 24200.0 | 48.55 Thousand |
| 22 Apr, 2024 | 23650.0 | 23900.0 | 23150.0 | 23550.0 | 20.68 Thousand |
| 19 Apr, 2024 | 23500.0 | 23850.0 | 22550.0 | 23250.0 | 34.19 Thousand |
| 18 Apr, 2024 | 23300.0 | 23600.0 | 23150.0 | 23600.0 | 16.89 Thousand |
| 17 Apr, 2024 | 22850.0 | 23500.0 | 22550.0 | 23100.0 | 34.06 Thousand |
SAME
002664
ARPC
029530
BPCP
6099