NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 11500.0 | 11700.0 | 11400.0 | 11700.0 | 27.52 Thousand |
| 30 Nov, 2023 | 11825.0 | 11850.0 | 11425.0 | 11425.0 | 54.72 Thousand |
| 29 Nov, 2023 | 11800.0 | 11975.0 | 11625.0 | 11800.0 | 61.21 Thousand |
| 28 Nov, 2023 | 11450.0 | 11800.0 | 11275.0 | 11750.0 | 82.03 Thousand |
| 27 Nov, 2023 | 11350.0 | 11500.0 | 11250.0 | 11450.0 | 67.02 Thousand |
| 24 Nov, 2023 | 11300.0 | 11300.0 | 11100.0 | 11275.0 | 29.96 Thousand |
| 23 Nov, 2023 | 11625.0 | 11625.0 | 11125.0 | 11250.0 | 119.66 Thousand |
| 22 Nov, 2023 | 11450.0 | 11625.0 | 11400.0 | 11500.0 | 42.92 Thousand |
| 21 Nov, 2023 | 11700.0 | 11700.0 | 11250.0 | 11450.0 | 132.25 Thousand |
| 20 Nov, 2023 | 11975.0 | 11975.0 | 11675.0 | 11675.0 | 41.38 Thousand |
SAME
002664
ARPC
029530
BPCP
6099