NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26500.0 | 26750.0 | 25850.0 | 26100.0 | 51.93 Thousand |
| 16 May, 2024 | 25400.0 | 26550.0 | 24950.0 | 26200.0 | 99.15 Thousand |
| 14 May, 2024 | 25950.0 | 26550.0 | 24650.0 | 24950.0 | 138.74 Thousand |
| 13 May, 2024 | 26300.0 | 26950.0 | 25850.0 | 25950.0 | 84.24 Thousand |
| 10 May, 2024 | 25500.0 | 26550.0 | 25500.0 | 26300.0 | 89.12 Thousand |
| 09 May, 2024 | 25400.0 | 26100.0 | 25300.0 | 25550.0 | 60.18 Thousand |
| 08 May, 2024 | 25650.0 | 25900.0 | 25050.0 | 25400.0 | 29.51 Thousand |
| 07 May, 2024 | 26050.0 | 26050.0 | 25250.0 | 25450.0 | 41 Thousand |
| 03 May, 2024 | 26300.0 | 26300.0 | 25600.0 | 25750.0 | 18.03 Thousand |
| 02 May, 2024 | 26000.0 | 26550.0 | 25800.0 | 26150.0 | 58.55 Thousand |
SAME
002664
ARPC
029530
BPCP
6099