NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 11950.0 | 12050.0 | 11825.0 | 11875.0 | 61.59 Thousand |
| 14 Dec, 2023 | 11950.0 | 12000.0 | 11800.0 | 11900.0 | 73.21 Thousand |
| 13 Dec, 2023 | 11925.0 | 12025.0 | 11775.0 | 11800.0 | 66.93 Thousand |
| 12 Dec, 2023 | 11775.0 | 12100.0 | 11775.0 | 11850.0 | 90.24 Thousand |
| 11 Dec, 2023 | 11700.0 | 11775.0 | 11625.0 | 11700.0 | 16.88 Thousand |
| 08 Dec, 2023 | 11500.0 | 11750.0 | 11500.0 | 11650.0 | 31.63 Thousand |
| 07 Dec, 2023 | 11725.0 | 11750.0 | 11500.0 | 11600.0 | 66.26 Thousand |
| 06 Dec, 2023 | 11700.0 | 11825.0 | 11525.0 | 11675.0 | 37.72 Thousand |
| 05 Dec, 2023 | 11775.0 | 11875.0 | 11600.0 | 11700.0 | 45.63 Thousand |
| 04 Dec, 2023 | 11900.0 | 11925.0 | 11650.0 | 11775.0 | 39.43 Thousand |
SAME
002664
ARPC
029530
BPCP
6099