NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25100.0 | 25250.0 | 24700.0 | 24700.0 | 16.17 Thousand |
| 15 Mar, 2024 | 25650.0 | 25650.0 | 24800.0 | 24900.0 | 27.3 Thousand |
| 14 Mar, 2024 | 25600.0 | 25600.0 | 25100.0 | 25500.0 | 19.01 Thousand |
| 13 Mar, 2024 | 25500.0 | 25500.0 | 24850.0 | 25350.0 | 21.37 Thousand |
| 12 Mar, 2024 | 25400.0 | 25500.0 | 24800.0 | 25150.0 | 24.81 Thousand |
| 11 Mar, 2024 | 24950.0 | 25750.0 | 24900.0 | 25400.0 | 54.53 Thousand |
| 08 Mar, 2024 | 24700.0 | 25250.0 | 24550.0 | 24950.0 | 16.77 Thousand |
| 07 Mar, 2024 | 25300.0 | 25400.0 | 24500.0 | 24550.0 | 44.92 Thousand |
| 06 Mar, 2024 | 25300.0 | 25500.0 | 24850.0 | 25500.0 | 19.93 Thousand |
| 05 Mar, 2024 | 25300.0 | 25350.0 | 25000.0 | 25300.0 | 21.62 Thousand |
SAME
002664
ARPC
029530
BPCP
6099