NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24700.0 24900.0 23800.0 24500.0 45.98 Thousand
19 Oct, 2023 25800.0 25950.0 24500.0 25000.0 38.69 Thousand
18 Oct, 2023 26000.0 26400.0 25700.0 26150.0 32.92 Thousand
17 Oct, 2023 25500.0 26250.0 25500.0 26000.0 25.84 Thousand
16 Oct, 2023 26150.0 26800.0 25200.0 25500.0 45.02 Thousand
13 Oct, 2023 25300.0 26350.0 25050.0 26150.0 46.63 Thousand
12 Oct, 2023 25050.0 25350.0 24850.0 25300.0 26.71 Thousand
11 Oct, 2023 25300.0 25350.0 24800.0 25050.0 20.49 Thousand
10 Oct, 2023 25400.0 25450.0 24200.0 25150.0 43.65 Thousand
06 Oct, 2023 25100.0 25400.0 24650.0 25300.0 20.84 Thousand