NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26100.0 | 27250.0 | 26050.0 | 26800.0 | 52.37 Thousand |
| 11 Jul, 2024 | 27750.0 | 27750.0 | 26150.0 | 26300.0 | 142.59 Thousand |
| 10 Jul, 2024 | 27150.0 | 27700.0 | 27150.0 | 27450.0 | 15.7 Thousand |
| 09 Jul, 2024 | 27500.0 | 27700.0 | 26900.0 | 27350.0 | 28.44 Thousand |
| 08 Jul, 2024 | 28200.0 | 28350.0 | 27100.0 | 27500.0 | 63.58 Thousand |
| 05 Jul, 2024 | 28700.0 | 29300.0 | 27650.0 | 27900.0 | 39.79 Thousand |
| 04 Jul, 2024 | 28350.0 | 28800.0 | 27200.0 | 28550.0 | 86.91 Thousand |
| 03 Jul, 2024 | 28900.0 | 29000.0 | 27550.0 | 28200.0 | 51.86 Thousand |
| 02 Jul, 2024 | 29400.0 | 29400.0 | 28350.0 | 28900.0 | 36.39 Thousand |
| 01 Jul, 2024 | 29850.0 | 30400.0 | 29150.0 | 29400.0 | 46.35 Thousand |
SAME
002664
ARPC
029530
BPCP
6099