NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13425.0 | 13425.0 | 13000.0 | 13175.0 | 88.49 Thousand |
| 15 Feb, 2024 | 13525.0 | 13775.0 | 13350.0 | 13425.0 | 30.43 Thousand |
| 14 Feb, 2024 | 13275.0 | 13750.0 | 13175.0 | 13550.0 | 74.98 Thousand |
| 13 Feb, 2024 | 13400.0 | 13525.0 | 13125.0 | 13525.0 | 52.62 Thousand |
| 08 Feb, 2024 | 13575.0 | 13575.0 | 13150.0 | 13300.0 | 101.38 Thousand |
| 07 Feb, 2024 | 13850.0 | 14025.0 | 13425.0 | 13575.0 | 56.8 Thousand |
| 06 Feb, 2024 | 13850.0 | 14100.0 | 13650.0 | 13850.0 | 153.77 Thousand |
| 05 Feb, 2024 | 12950.0 | 13575.0 | 12950.0 | 13500.0 | 135.86 Thousand |
| 02 Feb, 2024 | 13075.0 | 13275.0 | 12825.0 | 12900.0 | 76.27 Thousand |
| 01 Feb, 2024 | 13150.0 | 13375.0 | 12875.0 | 13125.0 | 76.86 Thousand |
SAME
002664
ARPC
029530
BPCP
6099