NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12550.0 | 12625.0 | 12350.0 | 12350.0 | 32.34 Thousand |
| 15 Mar, 2024 | 12825.0 | 12825.0 | 12400.0 | 12450.0 | 54.61 Thousand |
| 14 Mar, 2024 | 12800.0 | 12800.0 | 12550.0 | 12750.0 | 38.03 Thousand |
| 13 Mar, 2024 | 12750.0 | 12750.0 | 12425.0 | 12675.0 | 42.75 Thousand |
| 12 Mar, 2024 | 12700.0 | 12750.0 | 12400.0 | 12575.0 | 49.62 Thousand |
| 11 Mar, 2024 | 12475.0 | 12875.0 | 12450.0 | 12700.0 | 109.06 Thousand |
| 08 Mar, 2024 | 12350.0 | 12625.0 | 12275.0 | 12475.0 | 33.55 Thousand |
| 07 Mar, 2024 | 12650.0 | 12700.0 | 12250.0 | 12275.0 | 89.84 Thousand |
| 06 Mar, 2024 | 12650.0 | 12750.0 | 12425.0 | 12750.0 | 39.86 Thousand |
| 05 Mar, 2024 | 12650.0 | 12675.0 | 12500.0 | 12650.0 | 43.25 Thousand |
SAME
002664
ARPC
029530
BPCP
6099