NeoPharm CO., LTD. (092730.KQ)

KRW 11960.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11300.0 11475.0 11175.0 11300.0 59.17 Thousand
15 Apr, 2024 11700.0 11700.0 11325.0 11450.0 60.48 Thousand
12 Apr, 2024 11450.0 11800.0 11450.0 11750.0 89.91 Thousand
11 Apr, 2024 11525.0 11700.0 11275.0 11575.0 78.98 Thousand
09 Apr, 2024 11750.0 11800.0 11450.0 11500.0 108.94 Thousand
08 Apr, 2024 12325.0 12325.0 11700.0 11750.0 82.44 Thousand
05 Apr, 2024 11900.0 12450.0 11900.0 12225.0 41.04 Thousand
04 Apr, 2024 12000.0 12225.0 11925.0 12075.0 82.48 Thousand
03 Apr, 2024 12225.0 12350.0 11925.0 12150.0 118.11 Thousand
02 Apr, 2024 12650.0 12650.0 12250.0 12350.0 66.29 Thousand