NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 10875.0 | 11125.0 | 10750.0 | 10975.0 | 54.16 Thousand |
| 01 Sep, 2024 | 21750.0 | 22250.0 | 21500.0 | 21950.0 | 27.08 Thousand |
| 30 Aug, 2024 | 10700.0 | 10875.0 | 10650.0 | 10850.0 | 30.25 Thousand |
| 29 Aug, 2024 | 10650.0 | 10875.0 | 10625.0 | 10700.0 | 24.88 Thousand |
| 28 Aug, 2024 | 10900.0 | 11025.0 | 10775.0 | 10850.0 | 30.73 Thousand |
| 27 Aug, 2024 | 10875.0 | 10900.0 | 10625.0 | 10850.0 | 52.57 Thousand |
| 26 Aug, 2024 | 11000.0 | 11000.0 | 10700.0 | 10875.0 | 28.99 Thousand |
| 25 Aug, 2024 | 22000.0 | 22000.0 | 21400.0 | 21750.0 | 14.49 Thousand |
| 23 Aug, 2024 | 10900.0 | 11100.0 | 10850.0 | 10925.0 | 40.31 Thousand |
| 22 Aug, 2024 | 10950.0 | 11100.0 | 10750.0 | 11025.0 | 74.73 Thousand |
SAME
002664
ARPC
029530
BPCP
6099