NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13250.0 | 13375.0 | 12925.0 | 13050.0 | 103.86 Thousand |
| 16 May, 2024 | 12700.0 | 13275.0 | 12475.0 | 13100.0 | 198.31 Thousand |
| 14 May, 2024 | 12975.0 | 13275.0 | 12325.0 | 12475.0 | 277.48 Thousand |
| 13 May, 2024 | 13150.0 | 13475.0 | 12925.0 | 12975.0 | 168.49 Thousand |
| 10 May, 2024 | 12750.0 | 13275.0 | 12750.0 | 13150.0 | 178.25 Thousand |
| 09 May, 2024 | 12700.0 | 13050.0 | 12650.0 | 12775.0 | 120.37 Thousand |
| 08 May, 2024 | 12825.0 | 12950.0 | 12525.0 | 12700.0 | 59.02 Thousand |
| 07 May, 2024 | 13025.0 | 13025.0 | 12625.0 | 12725.0 | 82.01 Thousand |
| 03 May, 2024 | 13150.0 | 13150.0 | 12800.0 | 12875.0 | 36.06 Thousand |
| 02 May, 2024 | 13000.0 | 13275.0 | 12900.0 | 13075.0 | 117.1 Thousand |
SAME
002664
ARPC
029530
BPCP
6099