NeoPharm CO., LTD. (092730.KQ)
KRW 11960.0
(-0.33%)
KRW 11960.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13500.0 | 13625.0 | 13250.0 | 13400.0 | 90.85 Thousand |
| 12 Jul, 2024 | 13050.0 | 13625.0 | 13025.0 | 13400.0 | 104.75 Thousand |
| 11 Jul, 2024 | 13875.0 | 13875.0 | 13075.0 | 13150.0 | 285.19 Thousand |
| 10 Jul, 2024 | 13575.0 | 13850.0 | 13575.0 | 13725.0 | 31.41 Thousand |
| 09 Jul, 2024 | 13750.0 | 13850.0 | 13450.0 | 13675.0 | 56.89 Thousand |
| 08 Jul, 2024 | 14100.0 | 14175.0 | 13550.0 | 13750.0 | 127.16 Thousand |
| 05 Jul, 2024 | 14350.0 | 14650.0 | 13825.0 | 13950.0 | 79.58 Thousand |
| 04 Jul, 2024 | 14175.0 | 14400.0 | 13600.0 | 14275.0 | 173.83 Thousand |
| 03 Jul, 2024 | 14450.0 | 14500.0 | 13775.0 | 14100.0 | 103.72 Thousand |
| 02 Jul, 2024 | 14700.0 | 14700.0 | 14175.0 | 14450.0 | 72.78 Thousand |
SAME
002664
ARPC
029530
BPCP
6099