Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3370.0 | 3400.0 | 3315.0 | 3385.0 | 47.88 Thousand |
| 17 Apr, 2025 | 3260.0 | 3360.0 | 3240.0 | 3315.0 | 99.83 Thousand |
| 16 Apr, 2025 | 3335.0 | 3340.0 | 3260.0 | 3260.0 | 83.09 Thousand |
| 15 Apr, 2025 | 3325.0 | 3370.0 | 3300.0 | 3335.0 | 47.97 Thousand |
| 14 Apr, 2025 | 3275.0 | 3355.0 | 3275.0 | 3325.0 | 67.32 Thousand |
| 11 Apr, 2025 | 3200.0 | 3295.0 | 3150.0 | 3295.0 | 84.16 Thousand |
| 10 Apr, 2025 | 3205.0 | 3495.0 | 3130.0 | 3220.0 | 450.1 Thousand |
| 09 Apr, 2025 | 3105.0 | 3215.0 | 3075.0 | 3100.0 | 168.52 Thousand |
| 08 Apr, 2025 | 3280.0 | 3375.0 | 3175.0 | 3180.0 | 116.38 Thousand |
| 07 Apr, 2025 | 3440.0 | 3465.0 | 3210.0 | 3245.0 | 172.35 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136