Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4000.0 4010.0 3940.0 3950.0 128.83 Thousand
18 Nov, 2024 3920.0 4040.0 3900.0 3995.0 170.43 Thousand
15 Nov, 2024 3700.0 3950.0 3700.0 3910.0 262.28 Thousand
14 Nov, 2024 4010.0 4220.0 3800.0 3810.0 384.51 Thousand
13 Nov, 2024 4055.0 4130.0 4000.0 4010.0 243.58 Thousand
12 Nov, 2024 4305.0 4305.0 4085.0 4085.0 309.4 Thousand
11 Nov, 2024 4460.0 4460.0 4190.0 4215.0 309.89 Thousand
08 Nov, 2024 4440.0 4490.0 4410.0 4425.0 117.79 Thousand
07 Nov, 2024 4630.0 4630.0 4440.0 4450.0 228.65 Thousand
06 Nov, 2024 4790.0 4850.0 4535.0 4590.0 294.22 Thousand