Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4600.0 | 4980.0 | 3740.0 | 3800.0 | 3.05 Million |
| 04 Jun, 2025 | 4365.0 | 4635.0 | 4365.0 | 4595.0 | 659.58 Thousand |
| 02 Jun, 2025 | 4410.0 | 4715.0 | 4355.0 | 4400.0 | 945.04 Thousand |
| 30 May, 2025 | 4510.0 | 4575.0 | 4260.0 | 4400.0 | 811.74 Thousand |
| 29 May, 2025 | 4595.0 | 4745.0 | 4405.0 | 4520.0 | 970.02 Thousand |
| 28 May, 2025 | 4695.0 | 4835.0 | 4350.0 | 4620.0 | 1.73 Million |
| 27 May, 2025 | 3855.0 | 4880.0 | 3825.0 | 4690.0 | 7.17 Million |
| 26 May, 2025 | 3620.0 | 4075.0 | 3530.0 | 3830.0 | 2.52 Million |
| 23 May, 2025 | 2930.0 | 3755.0 | 2930.0 | 3615.0 | 3.41 Million |
| 22 May, 2025 | 3000.0 | 3060.0 | 2965.0 | 2975.0 | 436.89 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136