Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3865.0 3975.0 3860.0 3910.0 105.66 Thousand
02 Jan, 2025 3850.0 3880.0 3785.0 3865.0 79.76 Thousand
30 Dec, 2024 3720.0 3935.0 3700.0 3860.0 118.49 Thousand
27 Dec, 2024 3855.0 3920.0 3725.0 3755.0 135.31 Thousand
26 Dec, 2024 3895.0 4015.0 3870.0 3885.0 153.25 Thousand
24 Dec, 2024 3950.0 3970.0 3850.0 3935.0 152.36 Thousand
23 Dec, 2024 3665.0 4025.0 3665.0 3950.0 246.94 Thousand
20 Dec, 2024 3935.0 3940.0 3605.0 3605.0 285.12 Thousand
19 Dec, 2024 3860.0 4025.0 3860.0 3935.0 123.3 Thousand
18 Dec, 2024 3995.0 4065.0 3945.0 4060.0 128.5 Thousand