Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3965.0 4050.0 3750.0 3970.0 217.95 Thousand
16 Dec, 2024 3970.0 4050.0 3900.0 3965.0 223.17 Thousand
13 Dec, 2024 3580.0 3975.0 3580.0 3930.0 404.84 Thousand
12 Dec, 2024 3615.0 3685.0 3585.0 3660.0 183.76 Thousand
11 Dec, 2024 3450.0 3700.0 3400.0 3555.0 290.82 Thousand
10 Dec, 2024 3075.0 3470.0 3075.0 3450.0 581.47 Thousand
09 Dec, 2024 3270.0 3340.0 3145.0 3155.0 353.28 Thousand
06 Dec, 2024 3345.0 3420.0 3220.0 3350.0 261.88 Thousand
05 Dec, 2024 3420.0 3500.0 3325.0 3390.0 186.35 Thousand
04 Dec, 2024 3525.0 3525.0 3390.0 3405.0 556.94 Thousand