Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3380.0 | 3395.0 | 3235.0 | 3235.0 | 186.63 Thousand |
| 02 May, 2025 | 3435.0 | 3435.0 | 3340.0 | 3380.0 | 60.76 Thousand |
| 30 Apr, 2025 | 3450.0 | 3490.0 | 3385.0 | 3400.0 | 104.55 Thousand |
| 29 Apr, 2025 | 3440.0 | 3470.0 | 3375.0 | 3425.0 | 99.5 Thousand |
| 28 Apr, 2025 | 3400.0 | 3515.0 | 3385.0 | 3440.0 | 156.69 Thousand |
| 25 Apr, 2025 | 3305.0 | 3450.0 | 3300.0 | 3390.0 | 215.48 Thousand |
| 24 Apr, 2025 | 3370.0 | 3370.0 | 3210.0 | 3270.0 | 464.82 Thousand |
| 23 Apr, 2025 | 3390.0 | 3510.0 | 3365.0 | 3430.0 | 106.79 Thousand |
| 22 Apr, 2025 | 3400.0 | 3400.0 | 3340.0 | 3365.0 | 82.62 Thousand |
| 21 Apr, 2025 | 3385.0 | 3470.0 | 3355.0 | 3385.0 | 88.63 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136