Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3460.0 3620.0 3460.0 3600.0 178.27 Thousand
02 Dec, 2024 3755.0 3825.0 3540.0 3540.0 280.98 Thousand
29 Nov, 2024 3820.0 3820.0 3650.0 3670.0 229.53 Thousand
28 Nov, 2024 3800.0 4010.0 3765.0 3875.0 395.98 Thousand
27 Nov, 2024 3750.0 3850.0 3625.0 3770.0 292.42 Thousand
26 Nov, 2024 3605.0 3830.0 3500.0 3770.0 370.55 Thousand
25 Nov, 2024 3685.0 3685.0 3490.0 3605.0 435.56 Thousand
22 Nov, 2024 3770.0 3835.0 3685.0 3705.0 244.98 Thousand
21 Nov, 2024 3815.0 3880.0 3750.0 3765.0 211.62 Thousand
20 Nov, 2024 4000.0 4000.0 3815.0 3835.0 228.42 Thousand