Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4305.0 4305.0 4085.0 4085.0 309.4 Thousand
11 Nov, 2024 4460.0 4460.0 4190.0 4215.0 309.89 Thousand
08 Nov, 2024 4440.0 4490.0 4410.0 4425.0 117.79 Thousand
07 Nov, 2024 4630.0 4630.0 4440.0 4450.0 228.65 Thousand
06 Nov, 2024 4790.0 4850.0 4535.0 4590.0 294.22 Thousand
05 Nov, 2024 4850.0 4850.0 4700.0 4765.0 200.12 Thousand
04 Nov, 2024 4715.0 4925.0 4700.0 4850.0 223.29 Thousand
01 Nov, 2024 4700.0 4795.0 4660.0 4715.0 179.05 Thousand
31 Oct, 2024 4615.0 4755.0 4615.0 4720.0 112.76 Thousand
30 Oct, 2024 4900.0 5070.0 4695.0 4700.0 393.27 Thousand