Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3430.0 | 3520.0 | 3345.0 | 3490.0 | 109.62 Thousand |
| 03 Apr, 2025 | 3485.0 | 3515.0 | 3440.0 | 3455.0 | 137.03 Thousand |
| 02 Apr, 2025 | 3600.0 | 3600.0 | 3500.0 | 3525.0 | 124.96 Thousand |
| 01 Apr, 2025 | 3615.0 | 3635.0 | 3550.0 | 3590.0 | 72.71 Thousand |
| 31 Mar, 2025 | 3640.0 | 3665.0 | 3525.0 | 3580.0 | 133.36 Thousand |
| 28 Mar, 2025 | 3685.0 | 3750.0 | 3545.0 | 3645.0 | 236.62 Thousand |
| 27 Mar, 2025 | 3800.0 | 3880.0 | 3690.0 | 3725.0 | 256.43 Thousand |
| 26 Mar, 2025 | 3600.0 | 3800.0 | 3550.0 | 3790.0 | 453.47 Thousand |
| 25 Mar, 2025 | 3520.0 | 3635.0 | 3465.0 | 3580.0 | 339.26 Thousand |
| 24 Mar, 2025 | 3600.0 | 3700.0 | 3480.0 | 3510.0 | 363.1 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136