Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4080.0 4125.0 4005.0 4115.0 294.95 Thousand
14 Oct, 2024 4370.0 4385.0 3970.0 4105.0 569.8 Thousand
11 Oct, 2024 4410.0 4410.0 4340.0 4370.0 148.9 Thousand
10 Oct, 2024 4500.0 4500.0 4365.0 4400.0 176.66 Thousand
08 Oct, 2024 4470.0 4570.0 4430.0 4455.0 144.98 Thousand
07 Oct, 2024 4620.0 4620.0 4435.0 4460.0 198.19 Thousand
04 Oct, 2024 4520.0 4585.0 4520.0 4540.0 102.29 Thousand
02 Oct, 2024 4630.0 4735.0 4550.0 4555.0 178.89 Thousand
30 Sep, 2024 4660.0 4785.0 4580.0 4750.0 176.49 Thousand
27 Sep, 2024 4755.0 4785.0 4570.0 4630.0 233.63 Thousand