Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3675.0 | 3790.0 | 3605.0 | 3695.0 | 181.23 Thousand |
| 06 Mar, 2025 | 3740.0 | 3855.0 | 3680.0 | 3725.0 | 241.34 Thousand |
| 05 Mar, 2025 | 3805.0 | 3850.0 | 3695.0 | 3700.0 | 330.76 Thousand |
| 04 Mar, 2025 | 3965.0 | 4050.0 | 3750.0 | 3770.0 | 515.47 Thousand |
| 28 Feb, 2025 | 4300.0 | 4320.0 | 3950.0 | 3965.0 | 761.2 Thousand |
| 27 Feb, 2025 | 4650.0 | 4715.0 | 4230.0 | 4350.0 | 1.08 Million |
| 26 Feb, 2025 | 4100.0 | 4990.0 | 4050.0 | 4650.0 | 4.13 Million |
| 25 Feb, 2025 | 3700.0 | 4170.0 | 3690.0 | 4085.0 | 2.41 Million |
| 24 Feb, 2025 | 3615.0 | 3730.0 | 3480.0 | 3700.0 | 1.01 Million |
| 21 Feb, 2025 | 3990.0 | 4140.0 | 3470.0 | 3650.0 | 1.79 Million |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136