Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3520.0 | 3645.0 | 3520.0 | 3570.0 | 111.88 Thousand |
| 05 Feb, 2025 | 3530.0 | 3615.0 | 3505.0 | 3525.0 | 99.32 Thousand |
| 04 Feb, 2025 | 3475.0 | 3585.0 | 3475.0 | 3530.0 | 107.3 Thousand |
| 03 Feb, 2025 | 3600.0 | 3600.0 | 3415.0 | 3495.0 | 329.55 Thousand |
| 31 Jan, 2025 | 4020.0 | 4050.0 | 3535.0 | 3600.0 | 664.41 Thousand |
| 24 Jan, 2025 | 4075.0 | 4115.0 | 4025.0 | 4050.0 | 88.34 Thousand |
| 23 Jan, 2025 | 4205.0 | 4215.0 | 4075.0 | 4075.0 | 92.11 Thousand |
| 22 Jan, 2025 | 4180.0 | 4260.0 | 4150.0 | 4195.0 | 129.33 Thousand |
| 21 Jan, 2025 | 4255.0 | 4345.0 | 4145.0 | 4165.0 | 137.53 Thousand |
| 20 Jan, 2025 | 4250.0 | 4445.0 | 4250.0 | 4260.0 | 223.12 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136